Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 18.25 18.25 17.88 17.88 17.6 Thousand
27 Nov, 1974 18.0 18.25 18.0 18.25 24 Thousand
26 Nov, 1974 18.0 18.0 18.0 18.0 2400.00
25 Nov, 1974 18.0 18.0 17.88 17.88 14.4 Thousand
22 Nov, 1974 17.88 18.12 17.88 18.12 8800.00
21 Nov, 1974 17.88 17.88 17.88 17.88 800.00
20 Nov, 1974 17.5 17.88 17.5 17.88 31.2 Thousand
19 Nov, 1974 17.25 17.62 17.12 17.5 22.4 Thousand
18 Nov, 1974 18.0 18.0 17.25 17.25 17.6 Thousand
15 Nov, 1974 18.5 18.5 18.25 18.25 22.4 Thousand