Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 18.75 19.0 18.38 18.62 68 Thousand
13 Nov, 1974 19.0 19.0 18.75 18.75 6400.00
12 Nov, 1974 19.0 19.12 19.0 19.12 36.8 Thousand
11 Nov, 1974 18.88 19.0 18.88 19.0 8800.00
08 Nov, 1974 18.88 18.88 18.62 18.88 8800.00
07 Nov, 1974 18.62 18.88 18.62 18.88 8000.00
06 Nov, 1974 18.5 18.88 18.25 18.38 28 Thousand
05 Nov, 1974 18.38 18.5 18.12 18.5 5600.00
04 Nov, 1974 18.38 18.38 18.0 18.38 122.4 Thousand
01 Nov, 1974 18.62 18.62 18.5 18.5 32 Thousand