Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 19.0 19.0 18.75 18.75 20 Thousand
30 Oct, 1974 18.88 19.0 18.88 19.0 32 Thousand
29 Oct, 1974 18.5 18.88 18.5 18.88 24 Thousand
28 Oct, 1974 18.5 18.5 18.0 18.25 8000.00
25 Oct, 1974 18.5 18.5 18.5 18.5 20 Thousand
24 Oct, 1974 18.5 18.5 18.12 18.25 11.2 Thousand
23 Oct, 1974 18.38 18.5 18.0 18.5 72.8 Thousand
22 Oct, 1974 17.88 18.38 17.75 18.38 55.2 Thousand
21 Oct, 1974 17.88 17.88 17.62 17.88 16.8 Thousand
18 Oct, 1974 17.75 17.88 17.5 17.88 33.6 Thousand