Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 17.88 17.88 17.5 17.75 64 Thousand
16 Oct, 1974 18.0 18.0 17.88 17.88 18.4 Thousand
15 Oct, 1974 18.0 18.0 17.5 18.0 98.4 Thousand
14 Oct, 1974 18.38 18.62 18.38 18.38 18.4 Thousand
11 Oct, 1974 18.75 18.75 18.12 18.12 28.8 Thousand
10 Oct, 1974 18.25 18.88 18.25 18.75 100 Thousand
09 Oct, 1974 17.75 18.0 17.5 18.0 52.8 Thousand
08 Oct, 1974 17.5 18.0 17.5 17.75 19.2 Thousand
07 Oct, 1974 16.88 17.38 16.88 17.38 23.2 Thousand
04 Oct, 1974 18.0 18.0 16.5 16.75 267.2 Thousand