Carpenter Technology Corporation (CRS)
USD 244.74
(-2.54%)
USD 244.74
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1974 | 22.75 | 22.75 | 22.12 | 22.38 | 16.8 Thousand |
| 09 Jul, 1974 | 22.38 | 22.88 | 22.38 | 22.75 | 17.6 Thousand |
| 08 Jul, 1974 | 22.5 | 22.5 | 22.0 | 22.0 | 4000.00 |
| 05 Jul, 1974 | 22.5 | 22.5 | 22.25 | 22.5 | 8800.00 |
| 03 Jul, 1974 | 22.0 | 22.62 | 22.0 | 22.5 | 38.4 Thousand |
| 02 Jul, 1974 | 23.5 | 23.5 | 22.0 | 22.0 | 22.4 Thousand |
| 01 Jul, 1974 | 23.38 | 23.75 | 23.25 | 23.75 | 12.8 Thousand |
| 28 Jun, 1974 | 23.38 | 23.38 | 23.38 | 23.38 | 20 Thousand |
| 27 Jun, 1974 | 23.62 | 23.75 | 23.12 | 23.5 | 22.4 Thousand |
| 26 Jun, 1974 | 23.62 | 23.62 | 23.5 | 23.62 | 16 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM