Carpenter Technology Corporation (CRS)
USD 244.74
(-2.54%)
USD 244.74
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1974 | 25.0 | 25.25 | 24.38 | 24.75 | 14.4 Thousand |
| 06 Aug, 1974 | 24.38 | 25.25 | 24.38 | 25.0 | 22.4 Thousand |
| 05 Aug, 1974 | 24.0 | 24.12 | 24.0 | 24.12 | 4000.00 |
| 02 Aug, 1974 | 23.5 | 23.75 | 23.25 | 23.75 | 15.2 Thousand |
| 01 Aug, 1974 | 23.5 | 23.5 | 23.5 | 23.5 | 800.00 |
| 31 Jul, 1974 | 24.12 | 24.12 | 23.62 | 23.62 | 11.2 Thousand |
| 30 Jul, 1974 | 25.62 | 25.62 | 24.38 | 24.38 | 24 Thousand |
| 29 Jul, 1974 | 26.0 | 26.0 | 25.62 | 25.88 | 12 Thousand |
| 26 Jul, 1974 | 26.25 | 26.25 | 26.0 | 26.0 | 8000.00 |
| 25 Jul, 1974 | 26.5 | 26.75 | 26.38 | 26.38 | 11.2 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM