Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 23.75 23.75 23.5 23.75 8000.00
24 Jun, 1974 23.75 23.75 23.38 23.75 31.2 Thousand
21 Jun, 1974 24.5 24.5 24.38 24.38 8000.00
20 Jun, 1974 24.5 24.88 24.38 24.62 14.4 Thousand
19 Jun, 1974 24.75 24.75 24.5 24.5 110.4 Thousand
18 Jun, 1974 24.5 24.75 24.5 24.75 7200.00
17 Jun, 1974 24.5 24.75 24.5 24.5 16 Thousand
14 Jun, 1974 24.5 24.5 24.25 24.5 24.8 Thousand
13 Jun, 1974 24.62 24.88 24.5 24.5 11.2 Thousand
12 Jun, 1974 24.25 25.0 24.25 24.62 29.6 Thousand