Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 26.25 26.75 26.0 26.5 15.2 Thousand
23 Jul, 1974 25.75 26.5 25.75 26.25 41.6 Thousand
22 Jul, 1974 25.25 25.5 25.0 25.38 24 Thousand
19 Jul, 1974 25.0 25.25 25.0 25.25 24.8 Thousand
18 Jul, 1974 23.75 24.75 23.75 24.75 15.2 Thousand
17 Jul, 1974 22.5 23.5 22.38 23.5 19.2 Thousand
16 Jul, 1974 22.75 22.75 22.5 22.5 11.2 Thousand
15 Jul, 1974 22.75 23.25 22.75 22.88 18.4 Thousand
12 Jul, 1974 21.75 22.75 21.75 22.75 20 Thousand
11 Jul, 1974 22.25 22.25 21.62 21.62 6400.00