Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 23.75 23.75 23.75 23.75 15.2 Thousand
24 May, 1974 23.75 24.25 23.5 23.75 23.2 Thousand
23 May, 1974 24.38 24.38 23.75 23.75 54.4 Thousand
22 May, 1974 24.12 24.5 24.12 24.38 25.6 Thousand
21 May, 1974 24.12 24.5 24.12 24.12 17.6 Thousand
20 May, 1974 24.0 24.25 24.0 24.12 22.4 Thousand
17 May, 1974 24.25 24.25 23.62 24.0 23.2 Thousand
16 May, 1974 25.0 25.5 24.88 24.88 12.8 Thousand
15 May, 1974 25.0 25.0 25.0 25.0 4000.00
14 May, 1974 25.25 25.25 25.0 25.0 3200.00