Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 25.5 25.5 25.25 25.25 43.2 Thousand
10 May, 1974 24.5 25.62 24.5 25.5 80.8 Thousand
09 May, 1974 24.0 24.25 24.0 24.25 59.2 Thousand
08 May, 1974 23.25 23.75 23.25 23.75 12 Thousand
07 May, 1974 23.88 23.88 23.25 23.25 10.4 Thousand
06 May, 1974 24.12 24.12 23.88 24.12 2400.00
03 May, 1974 24.5 24.5 24.12 24.12 4000.00
02 May, 1974 24.0 24.5 24.0 24.5 8000.00
01 May, 1974 24.38 24.38 23.75 23.75 26.4 Thousand
30 Apr, 1974 24.12 24.5 24.12 24.5 4800.00