Carpenter Technology Corporation (CRS)
USD 244.74
(-2.54%)
USD 244.74
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1974 | 24.0 | 24.12 | 23.5 | 24.12 | 24.8 Thousand |
| 26 Apr, 1974 | 23.62 | 24.0 | 23.38 | 24.0 | 23.2 Thousand |
| 25 Apr, 1974 | 22.5 | 23.62 | 22.5 | 23.62 | 68.8 Thousand |
| 24 Apr, 1974 | 24.5 | 24.5 | 22.5 | 22.5 | 28 Thousand |
| 23 Apr, 1974 | 25.25 | 25.25 | 24.62 | 24.62 | 11.2 Thousand |
| 22 Apr, 1974 | 25.5 | 25.5 | 25.0 | 25.38 | 14.4 Thousand |
| 19 Apr, 1974 | 25.88 | 25.88 | 25.5 | 25.88 | 37.6 Thousand |
| 18 Apr, 1974 | 25.75 | 26.12 | 25.75 | 26.0 | 18.4 Thousand |
| 17 Apr, 1974 | 26.12 | 26.12 | 25.62 | 25.75 | 15.2 Thousand |
| 16 Apr, 1974 | 26.0 | 26.25 | 25.88 | 26.12 | 53.6 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM