Carpenter Technology Corporation (CRS)
USD 251.88
(1.56%)
USD 251.88
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1974 | 26.12 | 26.12 | 25.75 | 25.75 | 4000.00 |
| 10 Apr, 1974 | 25.75 | 26.75 | 25.5 | 26.38 | 63.2 Thousand |
| 09 Apr, 1974 | 25.5 | 25.75 | 25.25 | 25.75 | 25.6 Thousand |
| 08 Apr, 1974 | 25.0 | 25.5 | 24.75 | 25.5 | 15.2 Thousand |
| 05 Apr, 1974 | 25.0 | 25.12 | 25.0 | 25.0 | 56 Thousand |
| 04 Apr, 1974 | 25.5 | 25.88 | 25.0 | 25.0 | 45.6 Thousand |
| 03 Apr, 1974 | 25.5 | 25.5 | 25.25 | 25.5 | 12 Thousand |
| 02 Apr, 1974 | 25.5 | 25.88 | 25.5 | 25.5 | 15.2 Thousand |
| 01 Apr, 1974 | 25.5 | 26.0 | 25.25 | 25.5 | 18.4 Thousand |
| 29 Mar, 1974 | 25.88 | 25.88 | 25.5 | 25.5 | 20 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM