Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1973 30.12 31.12 30.12 30.88 123.2 Thousand
11 Oct, 1973 29.88 30.25 29.88 30.12 107.2 Thousand
10 Oct, 1973 30.75 30.75 29.75 29.75 350.4 Thousand
09 Oct, 1973 31.38 31.38 30.75 30.75 227.2 Thousand
08 Oct, 1973 29.5 31.62 29.0 31.5 268 Thousand
05 Oct, 1973 28.75 29.5 28.62 29.5 67.2 Thousand
04 Oct, 1973 28.75 29.0 28.5 28.75 108.8 Thousand
03 Oct, 1973 27.5 28.75 27.5 28.75 155.2 Thousand
02 Oct, 1973 26.5 27.5 26.5 27.5 68.8 Thousand
01 Oct, 1973 26.5 26.5 26.0 26.25 104.8 Thousand