Carpenter Technology Corporation (CRS)

USD 239.82

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1973 27.5 27.5 26.62 26.62 29.6 Thousand
09 Nov, 1973 28.75 28.75 27.75 27.75 33.6 Thousand
08 Nov, 1973 29.0 29.25 29.0 29.0 7200.00
07 Nov, 1973 28.75 29.75 28.5 29.0 91.2 Thousand
06 Nov, 1973 28.5 28.75 28.0 28.75 58.4 Thousand
05 Nov, 1973 30.0 30.0 28.5 28.5 51.2 Thousand
02 Nov, 1973 31.12 31.25 30.0 30.0 47.2 Thousand
01 Nov, 1973 31.5 32.0 31.12 31.12 72.8 Thousand
31 Oct, 1973 31.62 31.62 31.12 31.5 47.2 Thousand
30 Oct, 1973 32.0 32.25 31.62 31.62 62.4 Thousand