Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1973 27.0 27.0 26.5 26.5 171.2 Thousand
27 Sep, 1973 27.12 27.38 27.0 27.25 136 Thousand
26 Sep, 1973 27.0 27.38 26.88 27.12 94.4 Thousand
25 Sep, 1973 26.5 27.12 26.5 27.0 128 Thousand
24 Sep, 1973 24.62 25.25 24.62 25.0 32 Thousand
21 Sep, 1973 22.75 24.75 22.75 24.5 76.8 Thousand
20 Sep, 1973 21.88 22.75 21.88 22.75 60 Thousand
19 Sep, 1973 21.62 21.88 21.62 21.88 7200.00
18 Sep, 1973 21.62 21.75 21.5 21.5 50.4 Thousand
17 Sep, 1973 21.75 21.75 21.5 21.62 22.4 Thousand