Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1973 32.0 32.38 31.75 32.0 128 Thousand
25 Oct, 1973 32.38 32.38 31.75 32.0 56 Thousand
24 Oct, 1973 32.0 32.5 32.0 32.38 174.4 Thousand
23 Oct, 1973 31.25 31.88 30.75 31.88 30.4 Thousand
22 Oct, 1973 31.62 31.62 31.0 31.25 52.8 Thousand
19 Oct, 1973 31.62 32.0 31.62 31.62 109.6 Thousand
18 Oct, 1973 31.25 31.75 31.0 31.62 84.8 Thousand
17 Oct, 1973 31.0 31.5 31.0 31.25 111.2 Thousand
16 Oct, 1973 31.0 31.25 30.88 31.0 44.8 Thousand
15 Oct, 1973 30.88 31.38 30.88 31.0 132.8 Thousand