Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1973 20.62 20.75 20.25 20.5 17.6 Thousand
29 Aug, 1973 20.88 20.88 20.25 20.62 10.4 Thousand
28 Aug, 1973 20.88 20.88 20.88 20.88 2400.00
27 Aug, 1973 20.88 20.88 20.75 20.75 11.2 Thousand
24 Aug, 1973 21.0 21.25 21.0 21.0 7200.00
23 Aug, 1973 20.75 21.0 20.5 20.88 27.2 Thousand
22 Aug, 1973 20.75 20.75 20.75 20.75 9600.00
21 Aug, 1973 21.0 21.0 20.75 21.0 27.2 Thousand
20 Aug, 1973 21.62 21.62 21.25 21.25 3200.00
17 Aug, 1973 21.75 21.88 21.75 21.88 11.2 Thousand