Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1973 21.75 21.75 21.62 21.75 5600.00
01 Aug, 1973 22.12 22.12 21.88 21.88 47.2 Thousand
31 Jul, 1973 22.25 22.38 22.25 22.25 1600.00
30 Jul, 1973 22.62 22.62 22.25 22.25 16.8 Thousand
27 Jul, 1973 22.25 22.75 22.25 22.62 17.6 Thousand
26 Jul, 1973 22.0 22.0 21.75 22.0 9600.00
25 Jul, 1973 22.0 22.0 21.75 22.0 18.4 Thousand
24 Jul, 1973 22.0 22.0 21.62 22.0 8800.00
23 Jul, 1973 22.0 22.0 21.75 22.0 9600.00
20 Jul, 1973 21.88 22.0 21.88 22.0 25.6 Thousand