Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1973 21.88 21.88 21.75 21.75 6400.00
15 Aug, 1973 21.62 21.88 21.5 21.88 8800.00
14 Aug, 1973 21.25 21.75 21.25 21.62 12 Thousand
13 Aug, 1973 21.5 21.5 21.25 21.25 15.2 Thousand
10 Aug, 1973 22.0 22.0 21.62 21.62 35.2 Thousand
09 Aug, 1973 21.88 22.0 21.75 22.0 11.2 Thousand
08 Aug, 1973 21.75 22.25 21.75 21.88 53.6 Thousand
07 Aug, 1973 21.5 21.75 21.5 21.5 7200.00
06 Aug, 1973 21.12 21.12 21.12 21.12 5600.00
03 Aug, 1973 21.5 21.5 21.38 21.38 12 Thousand