Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1973 21.62 22.0 21.62 21.88 26.4 Thousand
18 Jul, 1973 21.25 21.5 21.25 21.5 14.4 Thousand
17 Jul, 1973 21.5 21.5 21.25 21.25 12.8 Thousand
16 Jul, 1973 21.5 21.5 21.12 21.5 26.4 Thousand
13 Jul, 1973 21.25 21.5 21.25 21.5 4800.00
12 Jul, 1973 21.25 21.5 21.25 21.25 20.8 Thousand
11 Jul, 1973 20.62 21.25 20.62 21.25 29.6 Thousand
10 Jul, 1973 20.38 20.38 20.38 20.38 800.00
09 Jul, 1973 20.12 20.5 20.12 20.5 5600.00
06 Jul, 1973 20.12 20.25 20.12 20.12 4800.00