Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 1973 21.62 21.75 21.12 21.12 29.6 Thousand
21 May, 1973 22.38 22.38 21.62 21.62 33.6 Thousand
18 May, 1973 23.12 23.12 22.38 22.38 14.4 Thousand
17 May, 1973 23.38 23.38 23.0 23.12 16.8 Thousand
16 May, 1973 23.5 23.75 23.12 23.38 74.4 Thousand
15 May, 1973 23.38 23.5 23.25 23.5 25.6 Thousand
14 May, 1973 23.75 23.88 23.38 23.38 25.6 Thousand
11 May, 1973 23.75 23.75 23.5 23.75 12.8 Thousand
10 May, 1973 24.0 24.0 23.75 24.0 22.4 Thousand
09 May, 1973 23.88 24.25 23.88 24.0 87.2 Thousand