Carpenter Technology Corporation (CRS)
USD 242.56
(1.16%)
USD 242.56
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1973 | 23.88 | 23.88 | 23.62 | 23.88 | 11.2 Thousand |
| 04 May, 1973 | 23.75 | 23.88 | 23.62 | 23.88 | 45.6 Thousand |
| 03 May, 1973 | 23.75 | 23.88 | 23.5 | 23.75 | 38.4 Thousand |
| 02 May, 1973 | 23.12 | 23.75 | 23.0 | 23.75 | 7200.00 |
| 01 May, 1973 | 23.38 | 23.38 | 23.12 | 23.12 | 25.6 Thousand |
| 30 Apr, 1973 | 23.0 | 23.75 | 23.0 | 23.5 | 22.4 Thousand |
| 27 Apr, 1973 | 23.62 | 23.94 | 23.0 | 23.0 | 47.2 Thousand |
| 26 Apr, 1973 | 24.38 | 24.38 | 23.62 | 23.62 | 49.6 Thousand |
| 25 Apr, 1973 | 24.75 | 24.75 | 24.38 | 24.62 | 7200.00 |
| 24 Apr, 1973 | 25.25 | 25.38 | 25.0 | 25.0 | 15.2 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM