Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1973 20.62 20.88 20.38 20.38 20 Thousand
05 Jun, 1973 20.5 20.75 20.5 20.62 4000.00
04 Jun, 1973 20.5 20.75 20.5 20.5 11.2 Thousand
01 Jun, 1973 20.88 21.0 20.5 20.5 11.2 Thousand
31 May, 1973 20.88 21.0 20.62 20.88 9600.00
30 May, 1973 21.0 21.0 20.62 20.88 16.8 Thousand
29 May, 1973 20.88 21.0 20.5 21.0 48.8 Thousand
25 May, 1973 20.75 21.0 20.62 20.88 37.6 Thousand
24 May, 1973 20.5 20.75 20.5 20.75 16 Thousand
23 May, 1973 21.12 21.38 20.38 20.38 44.8 Thousand