Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1973 20.25 20.25 20.25 20.25 1600.00
19 Jun, 1973 20.25 20.25 20.25 20.25 800.00
18 Jun, 1973 20.62 20.88 20.38 20.38 16 Thousand
15 Jun, 1973 20.5 20.75 20.12 20.62 184 Thousand
14 Jun, 1973 21.38 21.38 20.5 20.5 201.6 Thousand
13 Jun, 1973 21.75 22.0 21.62 21.62 8000.00
12 Jun, 1973 21.0 21.75 21.0 21.75 21.6 Thousand
11 Jun, 1973 20.88 20.88 20.62 20.75 10.4 Thousand
08 Jun, 1973 20.38 21.0 20.38 20.88 29.6 Thousand
07 Jun, 1973 20.38 20.62 20.38 20.38 3200.00