Carpenter Technology Corporation (CRS)

USD 238.48

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 142.3 144.1 141.69 143.86 286.8 Thousand
26 Aug, 2024 146.13 146.8 142.63 143.38 367.5 Thousand
23 Aug, 2024 143.12 146.35 142.19 144.79 379.2 Thousand
22 Aug, 2024 142.53 143.76 141.74 142.13 298 Thousand
21 Aug, 2024 142.97 144.38 141.51 143.6 320.6 Thousand
20 Aug, 2024 146.31 147.0 140.28 141.54 648.2 Thousand
19 Aug, 2024 145.44 147.87 145.17 146.63 343.1 Thousand
16 Aug, 2024 142.8 146.42 142.8 146.04 489 Thousand
15 Aug, 2024 145.91 146.75 142.61 143.47 645.6 Thousand
14 Aug, 2024 141.4 143.63 138.93 143.15 661 Thousand