USD 249.39
(-12.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 240.0 | 247.14 | 239.1 | 246.3 | 1.17 Million |
02 Jun, 2025 | 237.51 | 240.79 | 233.01 | 239.93 | 762.2 Thousand |
30 May, 2025 | 232.7 | 235.32 | 229.17 | 235.0 | 871.1 Thousand |
29 May, 2025 | 236.21 | 236.38 | 230.81 | 233.39 | 882.9 Thousand |
28 May, 2025 | 238.43 | 238.94 | 235.75 | 236.16 | 476.6 Thousand |
27 May, 2025 | 233.02 | 238.4 | 231.0 | 238.37 | 823.5 Thousand |
23 May, 2025 | 222.99 | 233.6 | 219.58 | 230.16 | 886.5 Thousand |
22 May, 2025 | 228.82 | 230.25 | 225.71 | 226.0 | 609.1 Thousand |
21 May, 2025 | 233.45 | 235.51 | 228.14 | 230.29 | 673.5 Thousand |
20 May, 2025 | 235.0 | 235.62 | 232.95 | 235.15 | 896.6 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM