Carpenter Technology Corporation (CRS)

USD 254.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 252.15 256.09 241.3 245.94 996 Thousand
09 Jun, 2025 252.47 256.52 249.15 253.08 1.2 Million
06 Jun, 2025 250.87 252.63 247.0 248.74 497.2 Thousand
05 Jun, 2025 247.68 248.36 244.08 247.06 669.1 Thousand
04 Jun, 2025 246.51 248.73 244.78 246.6 615.6 Thousand
03 Jun, 2025 240.0 247.14 239.1 246.3 1.17 Million
02 Jun, 2025 237.51 240.79 233.01 239.93 762.2 Thousand
30 May, 2025 232.7 235.32 229.17 235.0 871.1 Thousand
29 May, 2025 236.21 236.38 230.81 233.39 882.9 Thousand
28 May, 2025 238.43 238.94 235.75 236.16 476.6 Thousand