Carpenter Technology Corporation (CRS)

USD 213.01

(5.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 195.67 197.01 186.82 189.12 411.54 Thousand
25 Mar, 2025 194.47 198.48 194.03 195.47 409.6 Thousand
24 Mar, 2025 190.0 196.4 189.99 195.23 645.07 Thousand
21 Mar, 2025 182.05 184.72 180.51 183.81 1.44 Million
20 Mar, 2025 185.24 190.77 185.24 186.18 559.43 Thousand
19 Mar, 2025 182.34 192.25 181.74 190.61 674.02 Thousand
18 Mar, 2025 183.01 183.6 177.59 181.54 585.04 Thousand
17 Mar, 2025 182.63 185.9 180.74 184.08 550.5 Thousand
14 Mar, 2025 180.94 184.1 178.09 183.5 533.2 Thousand
13 Mar, 2025 181.48 182.12 174.07 176.39 471.5 Thousand