Carpenter Technology Corporation (CRS)

USD 249.39

(-12.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 240.0 247.14 239.1 246.3 1.17 Million
02 Jun, 2025 237.51 240.79 233.01 239.93 762.2 Thousand
30 May, 2025 232.7 235.32 229.17 235.0 871.1 Thousand
29 May, 2025 236.21 236.38 230.81 233.39 882.9 Thousand
28 May, 2025 238.43 238.94 235.75 236.16 476.6 Thousand
27 May, 2025 233.02 238.4 231.0 238.37 823.5 Thousand
23 May, 2025 222.99 233.6 219.58 230.16 886.5 Thousand
22 May, 2025 228.82 230.25 225.71 226.0 609.1 Thousand
21 May, 2025 233.45 235.51 228.14 230.29 673.5 Thousand
20 May, 2025 235.0 235.62 232.95 235.15 896.6 Thousand