USD 254.59
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 252.15 | 256.09 | 241.3 | 245.94 | 996 Thousand |
09 Jun, 2025 | 252.47 | 256.52 | 249.15 | 253.08 | 1.2 Million |
06 Jun, 2025 | 250.87 | 252.63 | 247.0 | 248.74 | 497.2 Thousand |
05 Jun, 2025 | 247.68 | 248.36 | 244.08 | 247.06 | 669.1 Thousand |
04 Jun, 2025 | 246.51 | 248.73 | 244.78 | 246.6 | 615.6 Thousand |
03 Jun, 2025 | 240.0 | 247.14 | 239.1 | 246.3 | 1.17 Million |
02 Jun, 2025 | 237.51 | 240.79 | 233.01 | 239.93 | 762.2 Thousand |
30 May, 2025 | 232.7 | 235.32 | 229.17 | 235.0 | 871.1 Thousand |
29 May, 2025 | 236.21 | 236.38 | 230.81 | 233.39 | 882.9 Thousand |
28 May, 2025 | 238.43 | 238.94 | 235.75 | 236.16 | 476.6 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM