Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 77.36 79.02 75.73 78.91 620.5 Thousand
19 Apr, 2024 78.83 79.98 77.33 78.04 683.4 Thousand
18 Apr, 2024 78.22 80.73 77.81 79.38 902.8 Thousand
17 Apr, 2024 78.85 79.09 77.44 77.76 479.3 Thousand
16 Apr, 2024 74.47 77.71 74.21 77.52 603.4 Thousand
15 Apr, 2024 78.37 79.39 75.44 75.87 402.1 Thousand
12 Apr, 2024 78.83 79.08 77.19 77.5 366.3 Thousand
11 Apr, 2024 77.65 78.91 76.96 78.88 354.5 Thousand
10 Apr, 2024 77.22 79.38 76.6 77.31 606.2 Thousand
09 Apr, 2024 81.48 82.16 78.7 80.32 562.7 Thousand