Culp Inc (CULP)

USD 4.55

(5.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 20.48 21.45 20.48 20.48 19.5 Thousand
06 Dec, 1983 20.48 21.45 20.48 20.48 4125.00
05 Dec, 1983 20.48 21.45 20.48 20.48 750.00
02 Dec, 1983 20.48 21.45 20.48 20.48 23.25 Thousand
01 Dec, 1983 20.48 21.45 20.48 20.48 12.56 Thousand
30 Nov, 1983 20.15 21.13 20.15 20.15 10.31 Thousand
29 Nov, 1983 20.15 21.13 20.15 20.15 563.00
28 Nov, 1983 20.15 21.45 20.15 20.15 3938.00
25 Nov, 1983 20.15 21.45 20.15 20.15 188.00
23 Nov, 1983 20.15 21.13 20.15 20.15 8438.00