Culp Inc (CULP)

USD 4.29

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1983 18.53 19.82 18.53 18.53 5063.00
18 Nov, 1983 18.53 19.82 18.53 18.53 1125.00
17 Nov, 1983 18.2 19.18 18.2 18.2 7688.00
16 Nov, 1983 17.87 19.18 17.87 17.87 2813.00
15 Nov, 1983 17.87 19.18 17.87 17.87 106.68 Thousand
14 Nov, 1983 17.87 18.85 17.87 17.87 4500.00
11 Nov, 1983 17.87 18.85 17.87 17.87 2438.00
10 Nov, 1983 18.2 18.85 17.87 17.87 2250.00
09 Nov, 1983 18.2 19.18 18.2 18.2 3938.00
08 Nov, 1983 18.2 19.18 18.2 18.2 2625.00