Culp Inc (CULP)

USD 4.25

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1983 17.55 18.53 17.55 17.55 23.62 Thousand
03 Nov, 1983 17.55 18.53 17.55 17.55 11.25 Thousand
02 Nov, 1983 17.55 18.53 17.55 17.55 938.00
01 Nov, 1983 17.55 18.53 17.55 17.55 10.87 Thousand
31 Oct, 1983 17.55 18.53 17.55 17.55 2250.00
28 Oct, 1983 17.55 18.85 17.55 17.55 563.00
27 Oct, 1983 17.55 18.85 17.55 17.55 20.25 Thousand
26 Oct, 1983 17.55 18.85 17.55 17.55 24.93 Thousand
25 Oct, 1983 17.55 18.85 17.55 17.55 10.68 Thousand
24 Oct, 1983 17.87 18.85 17.55 17.55 30.56 Thousand