Culp Inc (CULP)
USD 4.27
(-0.47%)
USD 4.27
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.03 | 5.25 | 5.03 | 5.19 | 31.52 Thousand |
| 03 Dec, 2024 | 5.14 | 5.14 | 5.01 | 5.04 | 27.37 Thousand |
| 02 Dec, 2024 | 5.26 | 5.27 | 5.15 | 5.15 | 13.64 Thousand |
| 29 Nov, 2024 | 5.18 | 5.29 | 5.18 | 5.25 | 7995.00 |
| 27 Nov, 2024 | 5.21 | 5.27 | 5.18 | 5.18 | 7124.00 |
| 26 Nov, 2024 | 5.15 | 5.22 | 5.14 | 5.19 | 3031.00 |
| 25 Nov, 2024 | 5.21 | 5.27 | 5.17 | 5.19 | 12.61 Thousand |
| 22 Nov, 2024 | 5.1 | 5.23 | 5.0 | 5.16 | 11.69 Thousand |
| 21 Nov, 2024 | 4.97 | 5.09 | 4.97 | 5.09 | 16.95 Thousand |
| 20 Nov, 2024 | 4.89 | 5.02 | 4.89 | 4.96 | 5355.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK