Culp Inc (CULP)
USD 4.27
(-0.47%)
USD 4.27
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.0 | 5.08 | 4.93 | 4.95 | 5702.00 |
| 18 Nov, 2024 | 5.08 | 5.08 | 5.02 | 5.06 | 5182.00 |
| 15 Nov, 2024 | 5.07 | 5.14 | 4.92 | 5.07 | 7193.00 |
| 14 Nov, 2024 | 4.85 | 5.1 | 4.85 | 5.03 | 13.31 Thousand |
| 13 Nov, 2024 | 5.08 | 5.19 | 4.72 | 4.92 | 87.51 Thousand |
| 12 Nov, 2024 | 5.23 | 5.26 | 5.08 | 5.08 | 10.9 Thousand |
| 11 Nov, 2024 | 5.33 | 5.4 | 5.17 | 5.25 | 14.04 Thousand |
| 08 Nov, 2024 | 5.47 | 5.48 | 5.23 | 5.29 | 9107.00 |
| 07 Nov, 2024 | 5.25 | 5.48 | 5.25 | 5.33 | 8234.00 |
| 06 Nov, 2024 | 5.4 | 5.48 | 5.19 | 5.23 | 12.61 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK