Culp Inc (CULP)
USD 4.17
(-0.71%)
USD 4.17
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.4 | 5.48 | 5.19 | 5.23 | 12.61 Thousand |
| 05 Nov, 2024 | 5.26 | 5.37 | 5.26 | 5.29 | 4424.00 |
| 04 Nov, 2024 | 5.28 | 5.38 | 5.17 | 5.29 | 3021.00 |
| 01 Nov, 2024 | 5.37 | 5.4 | 5.24 | 5.28 | 6414.00 |
| 31 Oct, 2024 | 5.42 | 5.42 | 5.15 | 5.31 | 20.4 Thousand |
| 30 Oct, 2024 | 5.46 | 5.49 | 5.2 | 5.42 | 2408.00 |
| 29 Oct, 2024 | 5.52 | 5.6 | 5.34 | 5.48 | 6060.00 |
| 28 Oct, 2024 | 5.55 | 5.65 | 5.43 | 5.53 | 7689.00 |
| 25 Oct, 2024 | 5.79 | 5.85 | 5.54 | 5.65 | 11.6 Thousand |
| 24 Oct, 2024 | 5.65 | 5.85 | 5.12 | 5.7 | 8265.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK