Culp Inc (CULP)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.16 | 4.29 | 4.05 | 4.05 | 9300.00 |
| 19 May, 2025 | 4.05 | 4.23 | 4.05 | 4.11 | 5000.00 |
| 16 May, 2025 | 4.09 | 4.33 | 4.05 | 4.1 | 12.8 Thousand |
| 15 May, 2025 | 4.01 | 4.05 | 4.0 | 4.02 | 9400.00 |
| 14 May, 2025 | 4.08 | 4.14 | 3.94 | 3.96 | 16 Thousand |
| 13 May, 2025 | 4.24 | 4.24 | 4.0 | 4.06 | 13.8 Thousand |
| 12 May, 2025 | 4.12 | 4.19 | 4.1 | 4.12 | 8900.00 |
| 09 May, 2025 | 3.97 | 4.05 | 3.97 | 4.0 | 5600.00 |
| 08 May, 2025 | 4.07 | 4.1 | 3.93 | 4.03 | 19.1 Thousand |
| 07 May, 2025 | 4.03 | 4.03 | 3.89 | 3.96 | 10.4 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK