Culp Inc (CULP)
USD 4.25
(-1.16%)
USD 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 4.65 | 4.75 | 4.62 | 4.7 | 8500.00 |
| 09 Jul, 2025 | 4.7 | 4.75 | 4.61 | 4.69 | 20.8 Thousand |
| 08 Jul, 2025 | 4.52 | 4.8 | 4.51 | 4.66 | 50.5 Thousand |
| 07 Jul, 2025 | 4.5 | 4.56 | 4.41 | 4.52 | 40.6 Thousand |
| 03 Jul, 2025 | 4.5 | 4.6 | 4.4 | 4.5 | 32.3 Thousand |
| 02 Jul, 2025 | 3.98 | 4.64 | 3.98 | 4.49 | 79.9 Thousand |
| 01 Jul, 2025 | 3.9 | 4.03 | 3.86 | 3.94 | 39.1 Thousand |
| 30 Jun, 2025 | 3.79 | 3.97 | 3.78 | 3.93 | 17.6 Thousand |
| 27 Jun, 2025 | 3.92 | 4.03 | 3.79 | 3.92 | 15.4 Thousand |
| 26 Jun, 2025 | 3.79 | 3.97 | 3.76 | 3.91 | 28.2 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK