Culp Inc (CULP)
USD 4.25
(-1.16%)
USD 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.09 | 5.13 | 4.81 | 4.92 | 27.1 Thousand |
| 28 Feb, 2024 | 4.93 | 5.16 | 4.85 | 5.0 | 31.6 Thousand |
| 27 Feb, 2024 | 5.0 | 5.03 | 4.83 | 4.93 | 62.5 Thousand |
| 26 Feb, 2024 | 4.98 | 5.01 | 4.95 | 4.98 | 9300.00 |
| 23 Feb, 2024 | 5.05 | 5.05 | 4.93 | 4.96 | 25 Thousand |
| 22 Feb, 2024 | 5.01 | 5.03 | 4.93 | 5.03 | 15.7 Thousand |
| 21 Feb, 2024 | 4.99 | 5.02 | 4.93 | 4.96 | 27.1 Thousand |
| 20 Feb, 2024 | 5.03 | 5.03 | 4.91 | 4.94 | 4600.00 |
| 16 Feb, 2024 | 5.09 | 5.09 | 4.85 | 4.99 | 15.3 Thousand |
| 15 Feb, 2024 | 5.0 | 5.07 | 4.95 | 5.06 | 27 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK