Culp Inc (CULP)
USD 4.25
(-1.16%)
USD 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.0 | 5.0 | 4.85 | 5.0 | 23.7 Thousand |
| 13 Feb, 2024 | 4.94 | 4.99 | 4.94 | 4.99 | 9300.00 |
| 12 Feb, 2024 | 5.06 | 5.14 | 5.02 | 5.04 | 19.1 Thousand |
| 09 Feb, 2024 | 5.01 | 5.09 | 5.0 | 5.07 | 3100.00 |
| 08 Feb, 2024 | 4.98 | 5.04 | 4.95 | 5.0 | 13.2 Thousand |
| 07 Feb, 2024 | 5.02 | 5.02 | 4.62 | 4.92 | 33.3 Thousand |
| 06 Feb, 2024 | 4.88 | 5.03 | 4.88 | 4.98 | 10.2 Thousand |
| 05 Feb, 2024 | 4.84 | 4.93 | 4.84 | 4.9 | 10.1 Thousand |
| 02 Feb, 2024 | 4.88 | 5.0 | 4.88 | 4.91 | 8300.00 |
| 01 Feb, 2024 | 4.96 | 5.1 | 4.91 | 4.91 | 10.5 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK