Culp Inc (CULP)
USD 4.25
(-1.16%)
USD 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.04 | 5.04 | 4.94 | 4.96 | 83.3 Thousand |
| 30 Jan, 2024 | 5.12 | 5.12 | 5.02 | 5.03 | 3600.00 |
| 29 Jan, 2024 | 5.21 | 5.21 | 5.07 | 5.1 | 10.4 Thousand |
| 26 Jan, 2024 | 5.12 | 5.17 | 5.09 | 5.1 | 13.5 Thousand |
| 25 Jan, 2024 | 5.06 | 5.14 | 5.06 | 5.13 | 27 Thousand |
| 24 Jan, 2024 | 5.14 | 5.27 | 5.06 | 5.06 | 23.4 Thousand |
| 23 Jan, 2024 | 5.16 | 5.28 | 5.13 | 5.13 | 19.4 Thousand |
| 22 Jan, 2024 | 5.2 | 5.33 | 5.11 | 5.16 | 46.7 Thousand |
| 19 Jan, 2024 | 5.33 | 5.33 | 5.15 | 5.19 | 18 Thousand |
| 18 Jan, 2024 | 5.43 | 5.43 | 5.27 | 5.32 | 11.2 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK