Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.9 | 5.94 | 5.53 | 5.55 | 38.6 Thousand |
| 22 Sep, 2023 | 5.7 | 5.88 | 5.7 | 5.84 | 18.4 Thousand |
| 21 Sep, 2023 | 5.56 | 5.74 | 5.55 | 5.72 | 12.2 Thousand |
| 20 Sep, 2023 | 5.75 | 5.91 | 5.6 | 5.6 | 27.9 Thousand |
| 19 Sep, 2023 | 5.81 | 5.9 | 5.68 | 5.79 | 70.5 Thousand |
| 18 Sep, 2023 | 5.78 | 5.94 | 5.75 | 5.81 | 29.4 Thousand |
| 15 Sep, 2023 | 5.78 | 5.88 | 5.64 | 5.83 | 15.5 Thousand |
| 14 Sep, 2023 | 5.76 | 5.89 | 5.66 | 5.74 | 39.2 Thousand |
| 13 Sep, 2023 | 5.74 | 5.89 | 5.62 | 5.67 | 27.7 Thousand |
| 12 Sep, 2023 | 5.47 | 5.68 | 5.27 | 5.68 | 24.3 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK