Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.51 | 5.64 | 5.51 | 5.64 | 9700.00 |
| 06 Oct, 2023 | 5.54 | 5.65 | 5.53 | 5.55 | 120.4 Thousand |
| 05 Oct, 2023 | 5.56 | 5.68 | 5.5 | 5.62 | 10.6 Thousand |
| 04 Oct, 2023 | 5.6 | 5.63 | 5.48 | 5.5 | 5000.00 |
| 03 Oct, 2023 | 5.56 | 5.65 | 5.48 | 5.55 | 9100.00 |
| 02 Oct, 2023 | 5.55 | 5.61 | 5.53 | 5.58 | 7600.00 |
| 29 Sep, 2023 | 5.6 | 5.65 | 5.52 | 5.58 | 6900.00 |
| 28 Sep, 2023 | 5.58 | 5.68 | 5.55 | 5.59 | 2900.00 |
| 27 Sep, 2023 | 5.55 | 5.6 | 5.51 | 5.51 | 5300.00 |
| 26 Sep, 2023 | 5.58 | 5.66 | 5.54 | 5.55 | 13.2 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK