Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.51 | 5.62 | 5.45 | 5.45 | 29 Thousand |
| 20 Oct, 2023 | 5.67 | 5.67 | 5.5 | 5.5 | 29.3 Thousand |
| 19 Oct, 2023 | 5.7 | 5.75 | 5.62 | 5.62 | 5100.00 |
| 18 Oct, 2023 | 5.77 | 5.78 | 5.64 | 5.64 | 6300.00 |
| 17 Oct, 2023 | 5.86 | 5.99 | 5.81 | 5.81 | 61.6 Thousand |
| 16 Oct, 2023 | 5.65 | 5.95 | 5.65 | 5.81 | 59 Thousand |
| 13 Oct, 2023 | 5.56 | 5.58 | 5.54 | 5.55 | 3500.00 |
| 12 Oct, 2023 | 5.54 | 5.59 | 5.51 | 5.58 | 13.7 Thousand |
| 11 Oct, 2023 | 5.65 | 5.65 | 5.55 | 5.55 | 12.8 Thousand |
| 10 Oct, 2023 | 5.6 | 5.61 | 5.57 | 5.57 | 3900.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK