Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.63 | 5.7 | 5.4 | 5.45 | 38.5 Thousand |
| 08 Sep, 2023 | 5.55 | 5.72 | 5.49 | 5.56 | 22.6 Thousand |
| 07 Sep, 2023 | 5.55 | 5.62 | 5.52 | 5.56 | 24.3 Thousand |
| 06 Sep, 2023 | 5.59 | 5.59 | 5.49 | 5.55 | 3600.00 |
| 05 Sep, 2023 | 5.47 | 5.6 | 5.47 | 5.55 | 6500.00 |
| 01 Sep, 2023 | 5.56 | 5.62 | 5.52 | 5.56 | 6400.00 |
| 31 Aug, 2023 | 5.47 | 5.71 | 5.47 | 5.61 | 11 Thousand |
| 30 Aug, 2023 | 5.58 | 5.71 | 5.58 | 5.7 | 6900.00 |
| 29 Aug, 2023 | 5.68 | 5.68 | 5.59 | 5.67 | 2100.00 |
| 28 Aug, 2023 | 5.62 | 5.66 | 5.55 | 5.63 | 11.2 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK