Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.26 | 5.29 | 5.2 | 5.2 | 13.1 Thousand |
| 17 Mar, 2023 | 5.59 | 5.59 | 5.25 | 5.25 | 17 Thousand |
| 16 Mar, 2023 | 5.41 | 5.61 | 5.41 | 5.61 | 13.1 Thousand |
| 15 Mar, 2023 | 5.34 | 5.47 | 5.08 | 5.41 | 186.6 Thousand |
| 14 Mar, 2023 | 5.46 | 5.63 | 5.32 | 5.45 | 31.3 Thousand |
| 13 Mar, 2023 | 5.12 | 5.48 | 5.12 | 5.36 | 23.1 Thousand |
| 10 Mar, 2023 | 5.28 | 5.3 | 5.15 | 5.22 | 16.9 Thousand |
| 09 Mar, 2023 | 5.42 | 5.5 | 5.3 | 5.3 | 8100.00 |
| 08 Mar, 2023 | 5.31 | 5.41 | 5.27 | 5.41 | 9300.00 |
| 07 Mar, 2023 | 5.36 | 5.42 | 5.3 | 5.34 | 11.5 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK