Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.49 | 5.5 | 5.22 | 5.29 | 12.7 Thousand |
| 03 Mar, 2023 | 5.42 | 5.5 | 5.4 | 5.49 | 7000.00 |
| 02 Mar, 2023 | 5.45 | 5.57 | 5.4 | 5.44 | 14.8 Thousand |
| 01 Mar, 2023 | 5.64 | 5.64 | 5.5 | 5.5 | 20.2 Thousand |
| 28 Feb, 2023 | 5.65 | 5.7 | 5.53 | 5.54 | 30 Thousand |
| 27 Feb, 2023 | 5.55 | 5.61 | 5.54 | 5.59 | 8400.00 |
| 24 Feb, 2023 | 5.64 | 5.64 | 5.46 | 5.53 | 19.2 Thousand |
| 23 Feb, 2023 | 5.56 | 5.6 | 5.55 | 5.6 | 8700.00 |
| 22 Feb, 2023 | 5.56 | 5.6 | 5.56 | 5.57 | 9200.00 |
| 21 Feb, 2023 | 5.54 | 5.66 | 5.5 | 5.55 | 29.1 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK