Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.51 | 5.54 | 5.44 | 5.54 | 9800.00 |
| 16 Feb, 2023 | 5.4 | 5.57 | 5.34 | 5.49 | 16.5 Thousand |
| 15 Feb, 2023 | 5.55 | 5.55 | 5.42 | 5.46 | 8700.00 |
| 14 Feb, 2023 | 5.39 | 5.55 | 5.39 | 5.5 | 8400.00 |
| 13 Feb, 2023 | 5.41 | 5.57 | 5.39 | 5.39 | 9200.00 |
| 10 Feb, 2023 | 5.35 | 5.4 | 5.26 | 5.4 | 6100.00 |
| 09 Feb, 2023 | 5.35 | 5.41 | 5.29 | 5.29 | 3300.00 |
| 08 Feb, 2023 | 5.28 | 5.4 | 5.26 | 5.3 | 11.2 Thousand |
| 07 Feb, 2023 | 5.24 | 5.33 | 5.22 | 5.27 | 13.2 Thousand |
| 06 Feb, 2023 | 5.29 | 5.37 | 5.21 | 5.21 | 8000.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK