Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.36 | 5.36 | 4.98 | 5.02 | 29.2 Thousand |
| 28 Jul, 2022 | 5.37 | 5.47 | 5.3 | 5.37 | 20.3 Thousand |
| 27 Jul, 2022 | 5.15 | 5.38 | 5.15 | 5.35 | 21.8 Thousand |
| 26 Jul, 2022 | 5.0 | 5.14 | 4.92 | 5.11 | 18 Thousand |
| 25 Jul, 2022 | 4.93 | 5.0 | 4.88 | 4.97 | 35 Thousand |
| 22 Jul, 2022 | 5.18 | 5.29 | 4.87 | 5.0 | 56.1 Thousand |
| 21 Jul, 2022 | 4.88 | 5.14 | 4.82 | 5.1 | 54.3 Thousand |
| 20 Jul, 2022 | 4.5 | 4.89 | 4.5 | 4.88 | 325.8 Thousand |
| 19 Jul, 2022 | 4.62 | 4.66 | 4.35 | 4.54 | 137.1 Thousand |
| 18 Jul, 2022 | 4.69 | 4.81 | 4.61 | 4.63 | 73.9 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK