Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.68 | 4.68 | 4.26 | 4.3 | 311.8 Thousand |
| 29 Jun, 2022 | 5.13 | 5.13 | 5.0 | 5.03 | 62.9 Thousand |
| 28 Jun, 2022 | 5.42 | 5.57 | 5.1 | 5.19 | 36.5 Thousand |
| 27 Jun, 2022 | 5.14 | 5.26 | 5.11 | 5.19 | 58.8 Thousand |
| 24 Jun, 2022 | 4.98 | 5.26 | 4.96 | 5.26 | 53.8 Thousand |
| 23 Jun, 2022 | 4.88 | 5.03 | 4.88 | 4.95 | 28.5 Thousand |
| 22 Jun, 2022 | 4.95 | 5.08 | 4.92 | 4.92 | 64.5 Thousand |
| 21 Jun, 2022 | 5.16 | 5.25 | 5.11 | 5.11 | 14.8 Thousand |
| 17 Jun, 2022 | 5.17 | 5.23 | 5.01 | 5.06 | 48.3 Thousand |
| 16 Jun, 2022 | 5.15 | 5.2 | 5.03 | 5.1 | 31.1 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK