Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.26 | 5.4 | 5.2 | 5.21 | 30.6 Thousand |
| 14 Jun, 2022 | 5.3 | 5.37 | 5.25 | 5.25 | 25.2 Thousand |
| 13 Jun, 2022 | 5.43 | 5.43 | 5.27 | 5.27 | 66.6 Thousand |
| 10 Jun, 2022 | 5.5 | 5.5 | 5.39 | 5.43 | 30.5 Thousand |
| 09 Jun, 2022 | 5.6 | 5.62 | 5.4 | 5.43 | 21.8 Thousand |
| 08 Jun, 2022 | 5.58 | 5.63 | 5.54 | 5.6 | 58 Thousand |
| 07 Jun, 2022 | 5.5 | 5.72 | 5.48 | 5.55 | 138.1 Thousand |
| 06 Jun, 2022 | 5.57 | 5.62 | 5.5 | 5.56 | 17.7 Thousand |
| 03 Jun, 2022 | 5.54 | 5.56 | 5.48 | 5.51 | 19 Thousand |
| 02 Jun, 2022 | 5.55 | 5.58 | 5.53 | 5.56 | 58.8 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK