Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.6 | 5.6 | 5.47 | 5.53 | 12.5 Thousand |
| 31 May, 2022 | 5.58 | 6.14 | 5.51 | 5.55 | 31.8 Thousand |
| 27 May, 2022 | 5.5 | 5.66 | 5.5 | 5.55 | 24.8 Thousand |
| 26 May, 2022 | 5.53 | 5.65 | 5.45 | 5.5 | 77.6 Thousand |
| 25 May, 2022 | 5.33 | 5.52 | 5.33 | 5.45 | 59.5 Thousand |
| 24 May, 2022 | 5.45 | 5.49 | 5.28 | 5.33 | 38.9 Thousand |
| 23 May, 2022 | 5.42 | 5.5 | 5.35 | 5.36 | 28.1 Thousand |
| 20 May, 2022 | 5.51 | 5.67 | 5.36 | 5.36 | 24.5 Thousand |
| 19 May, 2022 | 5.58 | 5.63 | 5.49 | 5.5 | 19.7 Thousand |
| 18 May, 2022 | 5.71 | 5.78 | 5.5 | 5.58 | 58.7 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK