Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.79 | 5.9 | 5.68 | 5.71 | 65.2 Thousand |
| 16 May, 2022 | 5.91 | 5.92 | 5.84 | 5.84 | 18.3 Thousand |
| 13 May, 2022 | 5.8 | 5.91 | 5.8 | 5.89 | 40.1 Thousand |
| 12 May, 2022 | 5.86 | 5.88 | 5.77 | 5.78 | 37.7 Thousand |
| 11 May, 2022 | 5.86 | 5.94 | 5.78 | 5.81 | 43.1 Thousand |
| 10 May, 2022 | 6.05 | 6.1 | 5.86 | 5.93 | 44 Thousand |
| 09 May, 2022 | 6.05 | 6.11 | 6.04 | 6.05 | 47.7 Thousand |
| 06 May, 2022 | 6.23 | 6.24 | 6.11 | 6.16 | 82.5 Thousand |
| 05 May, 2022 | 5.81 | 6.26 | 5.8 | 6.24 | 75.6 Thousand |
| 04 May, 2022 | 6.03 | 6.21 | 5.75 | 5.81 | 95.4 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK