Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.25 | 6.35 | 6.03 | 6.03 | 101.9 Thousand |
| 02 May, 2022 | 6.45 | 6.46 | 6.25 | 6.25 | 71.1 Thousand |
| 29 Apr, 2022 | 6.5 | 6.56 | 6.44 | 6.46 | 32.2 Thousand |
| 28 Apr, 2022 | 6.66 | 6.71 | 6.4 | 6.49 | 185.5 Thousand |
| 27 Apr, 2022 | 6.83 | 6.87 | 6.65 | 6.66 | 105.7 Thousand |
| 26 Apr, 2022 | 7.15 | 7.38 | 6.81 | 6.82 | 178.7 Thousand |
| 25 Apr, 2022 | 7.57 | 7.6 | 7.57 | 7.6 | 24.6 Thousand |
| 22 Apr, 2022 | 7.65 | 7.72 | 7.62 | 7.63 | 15 Thousand |
| 21 Apr, 2022 | 7.68 | 7.74 | 7.6 | 7.65 | 46.9 Thousand |
| 20 Apr, 2022 | 7.68 | 7.74 | 7.61 | 7.66 | 28.3 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK